Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 10:31:30667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:31:30667 800,00567 900,00558 000,0058 100,0018 200,008 253,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:30:041067 900,001058 000,00558 043,0058 100,0018 200,008 253,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:30:041067 900,001058 000,00558 043,0058 100,0018 200,008 253,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:30:021067 900,001058 000,00558 043,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:30:01667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:30:01667 800,00567 900,00558 000,0058 100,0018 200,008 254,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:24:461067 900,001058 000,00558 044,0058 100,0018 200,008 254,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:24:441067 900,001058 000,00558 044,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:24:44667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:24:44667 800,00567 900,00558 000,0058 100,0018 200,008 255,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:21:021067 900,001058 000,00558 045,0058 100,0018 200,008 255,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:20:591067 900,001058 000,00558 045,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:20:59667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:20:59667 800,00567 900,00558 000,0058 100,0018 200,008 246,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:20:181067 900,001058 000,00558 036,0058 100,0018 200,008 246,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:20:181067 900,001058 000,00558 036,0058 100,0018 200,008 246,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:20:151067 900,001058 000,00558 036,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:20:15667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:20:15667 800,00567 900,00558 000,0058 100,0018 200,008 248,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:18:471067 900,001058 000,00558 038,0058 100,0018 200,008 248,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:18:451067 900,001058 000,00558 038,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:18:45667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:18:45667 800,00567 900,00558 000,0058 100,0018 200,008 245,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:17:171067 900,001058 000,00558 035,0058 100,0018 200,008 245,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:17:151067 900,001058 000,00558 035,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:17:15667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:17:15667 800,00567 900,00558 000,0058 100,0018 200,008 247,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:16:321067 900,001058 000,00558 037,0058 100,0018 200,008 247,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:16:301067 900,001058 000,00558 037,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:16:30667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:16:30667 800,00567 900,00558 000,0058 100,0018 200,008 243,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:15:471067 900,001058 000,00558 033,0058 100,0018 200,008 243,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:15:471067 900,001058 000,00558 033,0058 100,0018 200,008 243,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:15:441067 900,001058 000,00558 033,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:15:44667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:15:44667 800,00567 900,00558 000,0058 100,0018 200,008 246,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:14:461067 900,001058 000,00558 036,0058 100,0018 200,008 246,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:14:161067 900,001058 000,00558 036,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:14:16667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:14:16667 800,00567 900,00558 000,0058 100,0018 200,008 249,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:13:321067 900,001058 000,00558 039,0058 100,0018 200,008 249,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:13:301067 900,001058 000,00558 039,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:13:29667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:13:29667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:13:29667 800,00567 900,00558 000,0058 100,0018 200,008 248,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:11:161067 900,001058 000,00558 038,0058 100,0018 200,008 248,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 10:11:141067 900,001058 000,00558 038,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:11:14667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 10:11:14667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030